Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 41.760 | 41.760 | 40.740 | +1.36% | 380.2K | xx.xx | |
Erste Group Bank AGderived | 44.630 | 44.820 | 44.300 | -0.67% | 377.4K | xx.xx | |
Raiffeisen Bankderived | 16.780 | 16.880 | 16.460 | -0.77% | 302.88K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.440 | 30.700 | 30.240 | -0.39% | 238.05K | xx.xx | |
Wienerberger AGderived | 34.060 | 34.160 | 33.740 | -0.18% | 205.53K | xx.xx | |
Voestalpinederived | 26.160 | 26.340 | 25.880 | +0.15% | 136.4K | xx.xx | |
59.900 | 59.900 | 58.950 | -0.17% | 107.41K | xx.xx | ||
Uniqa Insurance AGderived | 8.200 | 8.260 | 8.200 | -0.49% | 103.38K | xx.xx | |
Verbund AG Kat. Aderived | 75.300 | 75.600 | 74.150 | -0.53% | 87.35K | xx.xx | |
29.300 | 29.400 | 28.750 | +0.69% | 79.89K | xx.xx | ||
Immofinanzderived | 23.800 | 23.850 | 23.650 | 0.00% | 70.88K | xx.xx | |
22.92 | 23.10 | 22.30 | -0.43% | 63.17K | xx.xx | ||
7.800 | 7.800 | 7.380 | +4.14% | 62.12K | xx.xx | ||
Andritz AGderived | 56.650 | 56.700 | 56.000 | -0.96% | 52.37K | xx.xx | |
1.411 | 1.424 | 1.385 | -0.63% | 47.69K | xx.xx | ||
Telekom Austriaderived | 8.910 | 8.940 | 8.860 | -0.34% | 44.95K | xx.xx | |
Schoeller-Bleckmann AGderived | 37.850 | 37.900 | 36.850 | +2.02% | 34.02K | xx.xx | |
Oesterr. Post AGderived | 30.700 | 30.800 | 30.250 | +0.16% | 32.29K | xx.xx | |
6.220 | 6.280 | 6.060 | +1.63% | 22.81K | xx.xx | ||
4.57 | 4.70 | 4.55 | -10.43% | 16.41K | xx.xx | ||
11.500 | 11.800 | 11.480 | -1.71% | 16.28K | xx.xx | ||
27.72 | 29.31 | 22.99 | -19.52% | 14.06K | xx.xx | ||
21.900 | 22.300 | 21.600 | -1.35% | 12.79K | xx.xx | ||
29.100 | 29.450 | 29.100 | -1.36% | 11.93K | xx.xx | ||
14.140 | 14.240 | 14.000 | -0.98% | 11.49K | xx.xx | ||
42.400 | 42.900 | 42.050 | -0.47% | 11.14K | xx.xx | ||
32.90 | 33.15 | 32.55 | -1.05% | 10.66K | xx.xx | ||
20.20 | 20.50 | 19.90 | +0.50% | 10.43K | xx.xx | ||
3.68 | 3.81 | 3.68 | -1.87% | 9.69K | xx.xx | ||
3.54 | 3.54 | 3.44 | -0.28% | 8.58K | xx.xx | ||
13.90 | 14.15 | 13.85 | -2.46% | 8.23K | xx.xx | ||
22.00 | 22.00 | 21.30 | +1.85% | 8.18K | xx.xx | ||
24.050 | 24.100 | 23.700 | +0.21% | 6.31K | xx.xx | ||
35.50 | 36.30 | 35.50 | 0.00% | 6.08K | xx.xx | ||
69.600 | 69.600 | 69.600 | +0.29% | 6.07K | xx.xx | ||
144.200 | 144.600 | 141.600 | +0.56% | 4.47K | xx.xx | ||
8.82 | 8.82 | 8.58 | +0.92% | 3.25K | xx.xx | ||
21.800 | 21.860 | 21.500 | -0.91% | 2.9K | xx.xx | ||
30.30 | 30.50 | 29.60 | -0.33% | 2.85K | xx.xx | ||
114.60 | 115.00 | 112.80 | 0.00% | 2.2K | xx.xx | ||
49.100 | 49.500 | 49.000 | +2.29% | 1.66K | xx.xx | ||
35.800 | 36.500 | 35.700 | -1.10% | 1.43K | xx.xx | ||
37.200 | 37.600 | 37.200 | -1.59% | 1.18K | xx.xx | ||
41.400 | 41.490 | 41.270 | +0.02% | 673 | xx.xx | ||
161.020 | 162.040 | 161.020 | -0.25% | 503 | xx.xx | ||
90.48 | 91.22 | 90.12 | -1.09% | 370 | xx.xx | ||
131.66 | 135.54 | 131.66 | +0.38% | 243 | xx.xx | ||
151.980 | 153.000 | 151.540 | -1.77% | 202 | xx.xx | ||
238.300 | 238.900 | 237.050 | -0.85% | 156 | xx.xx | ||
281.800 | 281.900 | 281.800 | -0.95% | 102 | xx.xx |